ukcitymedia news feed

RIGHTMOVE PLC - Transaction in Own Shares

12/10/17 04:30PM by ukcitymedia.co.uk about : - 0 Comments - 1055 words


12 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4085.614. The highest price paid per share was 4099.000p and the lowest price paid per share was 4079.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,147,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,665,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
116 4085  08:23:04
126 4082  08:26:40
65 4083  08:42:49
49 4083  08:42:49
18 4084  08:55:55
74 4084  08:55:55
27 4084  08:55:55
109 4087  09:14:45
110 4092  09:31:51
82 4099  09:46:13
33 4099  09:46:13
13 4097  09:57:19
32 4097  09:57:19
69 4097  09:57:19
98 4093  10:14:10
9 4093  10:19:05
66 4094  10:26:51
59 4094  10:26:51
21 4091  10:38:24
83 4091  10:38:24
63 4085  10:49:05
53 4085  10:49:05
125 4088  10:59:14
121 4086  11:09:35
106 4084  11:22:03
126 4081  11:24:43
50 4083  11:37:32
60 4083  11:37:32
1 4083  11:37:32
41 4081  11:37:59
114 4085  11:48:35
111 4084  11:48:35
106 4088  12:04:37
62 4088  12:07:01
53 4088  12:07:01
106 4086  12:14:00
109 4086  12:20:14
112 4087  12:27:51
42 4086  12:59:13
113 4086  13:04:33
80 4086  13:04:33
137 4085  13:04:33
71 4085  13:05:27
53 4085  13:05:27
106 4085  13:13:41
125 4084  13:29:07
14 4083  13:30:11
60 4083  13:30:11
45 4083  13:30:11
30 4084  13:36:05
88 4084  13:36:05
121 4084  13:38:05
76 4079  13:54:46
38 4079  13:54:46
103 4081  14:07:48
107 4081  14:07:48
124 4084  14:18:18
124 4082  14:21:58
114 4081  14:28:01
88 4080  14:29:47
20 4080  14:29:47
124 4081  14:32:51
13 4084  14:52:05
90 4084  14:52:05
111 4083  14:52:05
122 4083  14:52:05
119 4082  14:53:20
120 4081  14:53:51
108 4085  15:07:13
163 4085  15:07:13
115 4085  15:09:11
40 4084  15:17:32
84 4084  15:17:32
4 4084  15:18:33
90 4085  15:24:21
42 4086  15:32:11
73 4086  15:32:11
117 4088  15:36:49
108 4088  15:38:51
108 4090  15:44:11
9 4090  15:44:11
51 4090  15:45:11
74 4090  15:45:11
120 4089  15:47:13
49 4088  15:47:25
60 4088  15:47:25
112 4088  15:54:00
43 4087  15:56:54
74 4087  15:56:54




Add a comment


Username:

Email:

Security key:

Message:




More

ukcitymedia news feed




 


ukcitymedia moderates but does not authenicate postings. Users are reminded that shares and all trading instruments by nature do not always prove to be good investments. Readers are reminded to do your own research. ukcitymedia.co.uk delivers UK stock market news, latest shares news, uk financial news, rns news articles, latest business news, latest uk financial news, stockmarket investment news, business news round-ups. director dealings bulletins, stock market reports, share trading articles, latest finance news, broker recommendations, uk city news, latest financial information. ukcitymedia.co.uk does not offer financial advice.