ukcitymedia news feed

RIGHTMOVE PLC - Transaction in Own Shares

14/11/17 05:00PM by ukcitymedia.co.uk about : - Comments - 2243 words


14 November 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 16,500 of its 1p ordinary shares at a volume weighted average price paid per share of 3901.073p. The highest price paid per share was 3913.000p and the lowest price paid per share was 3883.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,319,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,595,548. Rightmove holds 1,989,921 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact:  Gemma Cornish- 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
99 3884  08:06:57
46 3883  08:07:49
107 3901  08:12:45
21 3903  08:16:22
86 3903  08:16:22
111 3902  08:17:30
109 3903  08:21:13
111 3903  08:21:13
111 3903  08:21:13
9 3904  08:22:11
91 3904  08:22:11
86 3904  08:22:41
24 3904  08:22:41
95 3904  08:22:41
4 3903  08:22:41
141 3903  08:22:41
109 3902  08:22:50
104 3902  08:22:50
100 3903  08:29:07
96 3902  08:33:34
112 3902  08:45:13
18 3903  08:48:45
83 3903  08:49:08
67 3903  08:49:08
47 3903  08:49:08
19 3901  08:49:42
81 3901  08:49:42
97 3902  09:00:46
79 3902  09:00:46
12 3902  09:00:46
17 3902  09:00:46
141 3899  09:00:49
73 3898  09:02:22
30 3898  09:02:22
77 3902  09:07:15
53 3902  09:07:15
100 3901  09:08:15
6 3901  09:08:15
78 3900  09:12:13
23 3900  09:12:13
33 3900  09:12:13
70 3900  09:12:13
103 3900  09:18:35
87 3899  09:18:40
12 3899  09:18:40
90 3902  09:26:17
103 3901  09:26:50
107 3900  09:27:04
99 3898  09:35:53
117 3897  09:36:29
98 3901  09:49:47
103 3901  09:49:47
124 3901  09:49:47
108 3901  09:49:47
105 3903  09:55:09
97 3903  09:59:28
72 3901  09:59:59
25 3901  09:59:59
91 3898  10:09:58
109 3900  10:19:34
90 3901  10:34:27
19 3901  10:34:27
83 3900  10:35:35
82 3900  10:35:35
38 3897  10:41:51
97 3897  10:42:01
14 3897  10:42:01
5 3897  10:42:01
30 3896  10:42:08
97 3896  10:42:08
81 3894  10:46:36
27 3894  10:46:36
98 3900  10:59:40
18 3900  10:59:40
92 3900  10:59:40
200 3904  11:17:25
94 3904  11:17:25
122 3901  11:18:42
37 3901  11:18:42
30 3900  11:18:44
88 3900  11:18:44
99 3899  11:19:28
91 3898  11:28:25
107 3898  11:44:06
99 3898  11:44:06
15 3897  11:44:06
91 3897  11:44:06
4 3897  11:44:06
104 3897  11:51:30
111 3895  11:51:30
100 3894  11:51:40
97 3896  11:59:31
33 3895  12:08:24
73 3895  12:08:24
95 3895  12:08:24
66 3893  12:08:25
63 3893  12:08:25
95 3892  12:08:27
100 3899  12:26:26
2 3899  12:26:27
47 3899  12:26:27
71 3899  12:26:27
15 3898  12:30:11
81 3898  12:30:11
95 3898  12:31:15
32 3898  12:42:15
68 3898  12:42:15
120 3897  12:42:51
95 3900  12:48:58
131 3901  12:57:12
106 3901  12:57:12
113 3900  12:57:15
4 3901  13:04:55
85 3901  13:04:55
104 3900  13:11:41
101 3900  13:11:41
5 3899  13:21:03
94 3899  13:22:47
74 3899  13:22:47
21 3899  13:22:47
5 3899  13:22:47
4 3900  13:22:47
44 3900  13:22:47
61 3900  13:22:47
101 3899  13:24:18
20 3901  13:30:08
116 3901  13:30:08
22 3899  13:30:08
52 3901  13:31:43
54 3901  13:31:43
105 3900  13:32:12
96 3899  13:32:17
73 3898  13:34:39
30 3898  13:35:28
106 3897  13:39:20
104 3898  13:49:19
122 3897  13:49:30
104 3897  13:49:57
52 3900  13:52:28
56 3900  13:52:28
108 3901  13:54:07
17 3901  14:05:10
70 3901  14:05:10
29 3901  14:05:10
96 3901  14:05:37
94 3901  14:06:17
28 3898  14:16:44
78 3898  14:16:44
97 3898  14:18:34
116 3898  14:29:04
110 3898  14:29:04
106 3899  14:30:00
7 3899  14:30:00
94 3899  14:30:00
104 3898  14:30:00
93 3899  14:34:26
36 3899  14:39:30
65 3899  14:39:30
94 3899  14:39:30
7 3899  14:39:30
103 3899  14:40:59
97 3899  14:43:36
109 3899  14:47:04
108 3899  14:49:09
80 3899  14:51:56
29 3899  14:51:56
5 3900  14:58:24
57 3900  14:58:24
114 3900  15:00:00
63 3900  15:02:20
142 3900  15:02:20
94 3900  15:02:20
4 3900  15:02:20
101 3900  15:02:20
93 3901  15:04:19
8 3901  15:04:19
91 3903  15:09:48
106 3903  15:09:48
97 3903  15:13:48
91 3903  15:13:48
101 3902  15:13:49
97 3901  15:13:49
94 3899  15:22:03
94 3899  15:22:03
114 3904  15:25:04
113 3903  15:25:04
105 3902  15:25:04
108 3904  15:28:51
78 3906  15:31:44
18 3906  15:31:44
98 3905  15:31:45
42 3904  15:34:27
56 3904  15:34:27
59 3903  15:35:10
44 3903  15:35:10
75 3905  15:38:52
2 3905  15:38:53
26 3905  15:38:53
92 3905  15:39:20
101 3910  15:45:48
92 3910  15:45:48
93 3909  15:48:59
103 3909  15:48:59
104 3909  15:49:33
120 3909  15:53:31
27 3909  15:53:31
73 3909  15:53:40
37 3912  15:57:21
38 3912  15:58:07
52 3912  15:58:07
129 3913  16:00:37
58 3913  16:00:37
111 3912  16:01:32
111 3912  16:01:51
94 3911  16:02:12
92 3909  16:05:00
114 3910  16:06:49
101 3910  16:07:30
64 3910  16:07:50
23 3910  16:08:21
4 3910  16:08:21




Add a comment


Username:

Email:

Security key:

Message:




More

ukcitymedia news feed




 


ukcitymedia moderates but does not authenicate postings. Users are reminded that shares and all trading instruments by nature do not always prove to be good investments. Readers are reminded to do your own research. ukcitymedia.co.uk delivers UK stock market news, latest shares news, uk financial news, rns news articles, latest business news, latest uk financial news, stockmarket investment news, business news round-ups. director dealings bulletins, stock market reports, share trading articles, latest finance news, broker recommendations, uk city news, latest financial information. ukcitymedia.co.uk does not offer financial advice.